Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ABG Sundal Collier | ASC - Assets
Chart
Quotes
Financials
Stock Price
8.17
Daily Change
0.06
0.74%
Monthly
-0.37%
Yearly
17.39%
Q1 Forecast
7.91
ABG Sundal Collier reported NOK8.27B in Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
NOK
Assets
NOK 8.27B
Cash and Equivalent
NOK 1.13B
Current Assets
NOK 7.58B
Current Liabilities
NOK 6.94B
Debt
NOK 88.5M
Dividend Yield
7.24
EBIT
NOK 133.5M
EBITDA
NOK 81.5M
Employees
344
EPS Earnings Per Share
NOK 0.14
Equity Capital and Reserves
NOK 943.4M
Gross Profit on Sales
NOK 475.5M
Interest Income
NOK 132.17M
Loan Capital
NOK 386.3M
Market Capitalization
NOK 4.25B
Net Income
NOK 74.2M
Operating Expenses
NOK 376.9M
Operating Profit
NOK 98.6M
Ordinary Share Capital
NOK 156.8M
PE Price to Earnings
NOK 11.32
Pre-Tax Profit
NOK 100.8M
Sales Revenues
NOK 475.5M
Selling and Administration Expenses
NOK 266.3M
Trade Creditors
NOK 59.75M
Trade Debtors
NOK 6.45B
Assets
Change
Date
ABG Sundal Collier
NOK 8.27B
386.6M
Sep/2025
Bank Of New York Mellon
USD 472.3B
16.99B
Dec/2025
Capital One Financial
USD 669.01B
7.13B
Dec/2025
Coinbase Global
USD 31.35B
7.88B
Sep/2025
Credit Acceptance
USD 8.63B
8.9M
Dec/2025
Federated Hermes
USD 2.23B
47.07M
Dec/2025
Msci
USD 5.7B
313.32M
Dec/2025
Northern
USD 177.13B
6.87B
Dec/2025
S&P Global
USD 59.75B
646M
Sep/2025
State Street
USD 366.05B
5.02B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.541
1.33
2.11%
Brent
68.777
1.45
2.15%
Natural gas
3.4545
0.14
4.33%
Gasoline
1.9538
0.05
2.55%
Heating Oil
2.4420
0.03
1.36%
Gold
4966.67
20.28
0.41%
Silver
88.200
3.11
3.66%
Copper
5.9255
0.16
-2.65%
Soybeans
1092.00
26.25
2.46%
Wheat
525.75
3.00
-0.57%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.38%
Lumber
587.55
6.45
-1.09%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18051
0.0013
-0.11%
GBPUSD
1.36510
0.0047
-0.34%
AUDUSD
0.69988
0.0022
-0.32%
NZDUSD
0.60025
0.0043
-0.70%
USDJPY
156.896
1.1245
0.72%
USDCNY
6.94089
0.0063
0.09%
USDCHF
0.77746
0.0021
0.26%
USDCAD
1.36632
0.0023
0.17%
USDMXN
17.3278
0.1067
0.62%
USDINR
90.3910
0.0324
-0.04%
USDBRL
5.24220
0.0030
0.06%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1462.03
11.5900
0.80%
DXY
97.648
0.2115
0.22%
USDTRY
43.4887
0.0253
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6911.58
6
-0.09%
US30
49473
232
0.47%
US100
25034
305
-1.20%
JP225
54679
42
-0.08%
GB100
10402
88
0.85%
DE40
24603
178
-0.72%
FR40
8262
83
1.01%
IT40
46636
216
0.47%
ES35
18103
17
-0.09%
ASX200
8928
71
0.80%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32564
176
0.54%
MOEX
2774
12
-0.42%
IBOVESPA
181301
4,373
-2.36%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.52
3.31
0.80%
Amazon
232.99
5.63
-2.36%
Meta
669.23
22.47
-3.25%
Nvidia
174.57
5.77
-3.20%
Visa
330.04
1.11
0.34%
JPMorgan
317.32
2.47
0.78%
Oracle
146.77
7.90
-5.11%
J&J
234.35
1.25
0.54%
P&G
156.79
1.47
0.95%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.57
6.14
-1.81%
Goldman Sachs
911.67
27.32
-2.91%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2800
0.013
0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8370
0.002
0.00%
Germany
2.8657
0.023
-0.02%
Brazil
13.5890
0.131
0.13%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4360
0.009
-0.01%
Italy
3.4906
0.012
-0.01%
France
3.4483
0.015
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3200
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72352
3,274
-4.33%
Ether
2109.60
119.0300
-5.34%
Binance
700.5
54.0300
-7.16%
Cardano
0.28369
0.0071
-2.43%
Solana
90.6292
6.9151
-7.09%
Ripple
1.50966
0.0654
-4.15%
Polkadot
1.45
0.0442
-2.96%
Avalanche
9.65
0.2500
-2.53%
Polygon
0.11
0.0009
-0.83%
Cosmos
1.99
0.0346
-1.70%
Dai
1.00015
0.0007
0.07%
Litecoin
58.390
0.9400
-1.58%
Uniswap
3.76
0.0868
-2.26%
Algorand
0.10
0.0034
-3.20%
Bitcoin Cash
527.55
1.8400
0.35%
More
Add to your site
News
The Dow Jones Index Closes 0.67% High...
Ibovespa Tumbles From Record High
TSX Gains for 3rd Straight Session
US Stocks Close Mixed on Wednesday
Gasoline at 1.94USD/GAL
Heating Oil Tracks Crude Higher
Agricultural Commodities Updates: Coc...
Brent Crude Gains Traction
Crude Oil Rallies on Collapsing Iran ...
FTSE 100 Hits New Record
More